Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 125.5 125.72 124.14 124.42 9.00
09 May, 2024 124.14 124.7 124.14 124.7 15.00
08 May, 2024 124.04 124.14 123.24 124.14 16.00
07 May, 2024 121.76 124.04 121.76 124.04 10.00
06 May, 2024 121.26 121.92 121.0 121.76 1.00
03 May, 2024 118.16 122.36 118.16 121.26 9.00
02 May, 2024 120.48 120.48 113.0 117.84 758.00
01 May, 2024 128.98 130.47 128.45 128.62 2.52 Million
30 Apr, 2024 121.9 121.9 121.14 121.14 -
29 Apr, 2024 123.06 123.92 121.76 121.9 115.00