Intercontinental Exchange, Inc. (IC2.DE)

EUR 150.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 102.6 104.2 102.6 103.8 21.00
20 Nov, 2023 102.2 102.6 101.4 102.6 8.00
17 Nov, 2023 103.8 104.2 102.4 102.4 21.00
16 Nov, 2023 102.4 103.2 102.2 103.2 48.00
15 Nov, 2023 102.0 102.4 101.6 102.4 27.00
14 Nov, 2023 101.8 102.6 101.6 102.0 4.00
13 Nov, 2023 102.6 103.0 101.8 101.8 21.00
10 Nov, 2023 102.0 102.8 102.0 102.8 3.00
09 Nov, 2023 102.0 102.2 101.4 102.0 5.00
08 Nov, 2023 101.2 102.0 101.2 102.0 4.00