Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 103.8 104.2 102.4 102.4 21.00
16 Nov, 2023 102.4 103.2 102.2 103.2 48.00
15 Nov, 2023 102.0 102.4 101.6 102.4 27.00
14 Nov, 2023 101.8 102.6 101.6 102.0 4.00
13 Nov, 2023 102.6 103.0 101.8 101.8 21.00
10 Nov, 2023 102.0 102.8 102.0 102.8 3.00
09 Nov, 2023 102.0 102.2 101.4 102.0 5.00
08 Nov, 2023 101.2 102.0 101.2 102.0 4.00
07 Nov, 2023 100.4 101.4 100.4 101.2 17.00
06 Nov, 2023 100.8 100.8 100.2 100.4 309.00