Intercontinental Exchange, Inc. (IC2.DE)

EUR 150.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 148.44 149.8 148.14 149.18 148.00
18 Nov, 2024 147.88 148.3 146.44 148.3 47.00
15 Nov, 2024 147.68 149.46 147.5 147.52 21.00
14 Nov, 2024 147.14 149.14 147.14 149.14 9.00
13 Nov, 2024 147.62 148.26 147.02 147.52 67.00
12 Nov, 2024 148.16 148.32 147.12 147.28 85.00
11 Nov, 2024 145.66 148.7 145.66 147.22 47.00
08 Nov, 2024 144.44 148.2 144.44 146.14 57.00
07 Nov, 2024 144.64 144.96 143.68 144.54 120.00
06 Nov, 2024 149.0 152.2 142.94 145.08 110.00