Intercontinental Exchange, Inc. (IC2.DE)

EUR 150.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 141.66 143.8 141.52 143.78 2.00
04 Nov, 2024 141.72 142.4 141.72 142.02 19.00
01 Nov, 2024 142.72 144.34 142.72 143.42 9.00
31 Oct, 2024 153.0 153.0 142.26 143.34 117.00
30 Oct, 2024 153.32 154.74 153.0 153.0 18.00
29 Oct, 2024 153.24 154.7 153.0 154.24 11.00
28 Oct, 2024 153.0 154.08 153.0 153.0 102.00
25 Oct, 2024 153.68 154.46 153.5 153.5 44.00
24 Oct, 2024 152.38 154.92 152.38 154.48 50.00
23 Oct, 2024 153.0 153.4 152.38 153.2 4.00