Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 148.92 149.76 148.18 148.18 28.00
12 Dec, 2024 150.0 150.98 149.4 149.46 1.00
11 Dec, 2024 150.0 151.54 150.0 150.66 5.00
10 Dec, 2024 147.08 150.6 147.08 150.44 99.00
09 Dec, 2024 147.32 148.14 147.1 148.12 81.00
06 Dec, 2024 147.42 149.12 147.42 147.56 20.00
05 Dec, 2024 147.8 149.08 147.76 147.88 10.00
04 Dec, 2024 147.84 148.86 147.84 148.62 25.00
03 Dec, 2024 150.28 150.28 149.12 149.22 8.00
02 Dec, 2024 152.04 153.76 150.22 150.22 9.00