Intercontinental Exchange, Inc. (IC2.DE)

EUR 150.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 158.95 160.78 158.22 160.64 1.76 Million
27 Sep, 2024 141.1 142.4 140.64 142.14 51.00
26 Sep, 2024 142.52 143.48 141.4 141.4 110.00
25 Sep, 2024 141.26 142.94 141.26 142.94 -
24 Sep, 2024 143.36 144.52 141.46 141.96 8.00
23 Sep, 2024 142.72 144.62 142.72 143.8 13.00
22 Sep, 2024 159.84 160.98 159.4 159.95 1.64 Million
20 Sep, 2024 141.76 142.7 141.76 142.7 8.00
19 Sep, 2024 144.64 145.66 141.9 142.44 27.00
18 Sep, 2024 146.06 146.38 144.84 145.64 6.00