Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 144.76 145.54 144.66 145.4 10.00
02 Jan, 2025 143.3 146.24 143.3 145.46 69.00
30 Dec, 2024 143.66 144.58 143.66 143.92 18.00
27 Dec, 2024 144.6 145.7 143.46 143.88 142.00
23 Dec, 2024 143.52 144.86 143.3 144.34 34.00
20 Dec, 2024 142.32 145.22 141.86 144.2 111.00
19 Dec, 2024 143.42 145.08 143.32 143.34 23.00
18 Dec, 2024 144.78 147.06 144.48 144.48 34.00
17 Dec, 2024 146.68 148.02 145.72 145.72 30.00
16 Dec, 2024 147.46 148.82 147.24 147.24 18.00