Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 142.72 144.34 142.72 143.42 9.00
31 Oct, 2024 153.0 153.0 142.26 143.34 117.00
30 Oct, 2024 153.32 154.74 153.0 153.0 18.00
29 Oct, 2024 153.24 154.7 153.0 154.24 11.00
28 Oct, 2024 153.0 154.08 153.0 153.0 102.00
25 Oct, 2024 153.68 154.46 153.5 153.5 44.00
24 Oct, 2024 152.38 154.92 152.38 154.48 50.00
23 Oct, 2024 153.0 153.4 152.38 153.2 4.00
22 Oct, 2024 153.22 153.96 153.12 153.82 1.00
21 Oct, 2024 153.06 153.76 153.06 153.7 -