Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 144.86 147.44 144.86 147.44 -
07 Oct, 2024 147.88 149.0 145.36 145.46 9.00
06 Oct, 2024 162.22 162.54 159.23 159.54 2.69 Million
04 Oct, 2024 148.14 149.18 147.44 148.3 63.00
03 Oct, 2024 145.4 147.78 145.4 147.36 75.00
02 Oct, 2024 145.5 145.8 145.14 145.8 9.00
01 Oct, 2024 143.7 146.42 143.7 146.1 13.00
30 Sep, 2024 141.5 143.96 141.5 143.96 75.00
29 Sep, 2024 158.95 160.78 158.22 160.64 1.76 Million
27 Sep, 2024 141.1 142.4 140.64 142.14 51.00