Intercontinental Exchange, Inc. (IC2.DE)

EUR 150.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 136.72 138.72 136.18 138.7 -
05 Aug, 2024 135.26 137.48 130.8 135.86 233.00
02 Aug, 2024 138.42 138.72 135.52 136.72 209.00
01 Aug, 2024 139.84 141.5 137.64 140.44 37.00
31 Jul, 2024 139.32 141.22 139.32 140.32 -
30 Jul, 2024 139.22 140.52 139.22 140.2 -
29 Jul, 2024 139.1 140.8 139.1 139.56 4.00
26 Jul, 2024 137.46 139.32 136.9 138.74 11.00
25 Jul, 2024 136.3 138.28 136.3 137.46 15.00
24 Jul, 2024 137.12 137.12 136.28 136.3 4.00