Intercontinental Exchange, Inc. (IC2.DE)

EUR 150.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 137.3 137.98 136.44 137.68 24.00
22 Jul, 2024 135.6 137.34 135.6 137.3 5.00
19 Jul, 2024 135.62 135.92 135.3 135.6 -
18 Jul, 2024 136.38 137.2 135.62 135.62 38.00
17 Jul, 2024 136.62 136.62 135.64 136.38 20.00
16 Jul, 2024 135.62 137.06 135.62 136.62 6.00
15 Jul, 2024 136.5 137.32 135.62 135.62 83.00
12 Jul, 2024 135.36 136.8 135.36 136.36 4.00
11 Jul, 2024 133.06 135.42 132.72 135.36 13.00
10 Jul, 2024 131.54 133.06 131.54 133.06 11.00