Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 144.8 145.82 144.8 145.62 8.00
12 Sep, 2024 145.02 145.96 145.02 145.64 11.00
11 Sep, 2024 145.44 145.96 143.6 144.62 22.00
10 Sep, 2024 145.68 147.3 145.68 146.82 6.00
09 Sep, 2024 145.0 147.34 145.0 146.96 11.00
06 Sep, 2024 145.8 146.7 144.3 144.38 9.00
05 Sep, 2024 146.38 146.54 145.6 146.28 2.00
04 Sep, 2024 144.92 146.68 144.92 146.54 26.00
03 Sep, 2024 145.54 146.8 145.44 146.08 59.00
02 Sep, 2024 145.52 146.66 145.52 146.66 23.00