Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 141.3 142.12 141.3 142.1 11.00
15 Aug, 2024 141.6 143.62 141.16 141.84 61.00
14 Aug, 2024 140.32 141.8 140.32 141.8 -
13 Aug, 2024 140.44 141.98 140.02 140.84 48.00
12 Aug, 2024 140.62 141.14 140.54 140.72 11.00
09 Aug, 2024 140.34 141.12 140.14 140.56 4.00
08 Aug, 2024 137.52 140.78 137.44 140.78 59.00
07 Aug, 2024 138.34 139.44 138.34 138.84 13.00
06 Aug, 2024 136.72 138.72 136.18 138.7 -
05 Aug, 2024 135.26 137.48 130.8 135.86 233.00