Intercontinental Exchange, Inc. (IC2.DE)

EUR 160.74

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 135.62 135.92 135.3 135.6 -
18 Jul, 2024 136.38 137.2 135.62 135.62 38.00
17 Jul, 2024 136.62 136.62 135.64 136.38 20.00
16 Jul, 2024 135.62 137.06 135.62 136.62 6.00
15 Jul, 2024 136.5 137.32 135.62 135.62 83.00
12 Jul, 2024 135.36 136.8 135.36 136.36 4.00
11 Jul, 2024 133.06 135.42 132.72 135.36 13.00
10 Jul, 2024 131.54 133.06 131.54 133.06 11.00
09 Jul, 2024 130.74 131.54 129.98 131.54 4.00
08 Jul, 2024 129.9 131.06 129.5 130.74 58.00