Intercontinental Exchange, Inc. (IC2.DE)
EUR 160.74
(0.35%)
EUR 160.74
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 138.42 | 138.72 | 135.52 | 136.72 | 209.00 |
| 01 Aug, 2024 | 139.84 | 141.5 | 137.64 | 140.44 | 37.00 |
| 31 Jul, 2024 | 139.32 | 141.22 | 139.32 | 140.32 | - |
| 30 Jul, 2024 | 139.22 | 140.52 | 139.22 | 140.2 | - |
| 29 Jul, 2024 | 139.1 | 140.8 | 139.1 | 139.56 | 4.00 |
| 26 Jul, 2024 | 137.46 | 139.32 | 136.9 | 138.74 | 11.00 |
| 25 Jul, 2024 | 136.3 | 138.28 | 136.3 | 137.46 | 15.00 |
| 24 Jul, 2024 | 137.12 | 137.12 | 136.28 | 136.3 | 4.00 |
| 23 Jul, 2024 | 137.3 | 137.98 | 136.44 | 137.68 | 24.00 |
| 22 Jul, 2024 | 135.6 | 137.34 | 135.6 | 137.3 | 5.00 |
DONEAR
SQM
PENN
DIVSHKT
CIFRW
WY