Intercontinental Exchange, Inc. (IC2.DE)

EUR 150.32

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 125.3 125.3 123.34 123.4 16.00
27 May, 2024 125.38 126.04 124.7 125.3 3.00
24 May, 2024 125.04 125.6 124.5 125.38 2.00
23 May, 2024 126.42 126.42 125.04 125.04 164.00
22 May, 2024 126.52 126.6 125.24 126.42 -
21 May, 2024 125.44 126.58 125.44 126.52 12.00
20 May, 2024 126.84 126.98 125.24 125.24 2.00
17 May, 2024 126.66 126.66 125.98 126.66 6.00
16 May, 2024 126.46 127.18 126.46 126.66 4.00
15 May, 2024 124.2 126.5 124.2 126.46 5.00