SK hynix Inc. (HY9H.F)

EUR 114.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 138.0 138.0 132.0 135.0 2583.00
25 Feb, 2025 130.0 138.0 125.0 133.0 3148.00
24 Feb, 2025 134.0 141.0 134.0 134.0 1131.00
21 Feb, 2025 140.0 143.0 133.0 135.0 1526.00
20 Feb, 2025 144.0 148.0 138.0 138.0 7283.00
19 Feb, 2025 143.0 149.0 141.0 149.0 5976.00
18 Feb, 2025 142.0 143.0 137.0 140.0 2656.00
17 Feb, 2025 140.0 144.0 138.0 141.0 1009.00
14 Feb, 2025 142.0 143.0 136.0 137.0 2303.00
13 Feb, 2025 136.0 145.0 134.0 144.0 12.04 Thousand