SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 131.0 | 134.0 | 129.0 | 129.0 | 3373.00 |
| 15 May, 2025 | 130.0 | 132.0 | 124.0 | 128.0 | 6532.00 |
| 14 May, 2025 | 129.0 | 134.5 | 128.5 | 134.5 | 1141.00 |
| 13 May, 2025 | 127.5 | 132.0 | 124.0 | 131.0 | 9391.00 |
| 12 May, 2025 | 119.5 | 130.0 | 119.5 | 130.0 | 8255.00 |
| 09 May, 2025 | 122.0 | 122.5 | 119.5 | 120.5 | 1599.00 |
| 08 May, 2025 | 119.5 | 123.5 | 119.0 | 122.0 | 1024.00 |
| 07 May, 2025 | 115.5 | 121.5 | 115.0 | 115.5 | 1774.00 |
| 06 May, 2025 | 112.5 | 120.0 | 112.5 | 119.5 | 2209.00 |
| 05 May, 2025 | 114.0 | 120.0 | 114.0 | 114.5 | 839.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG