SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 184.0 | 186.5 | 176.0 | 178.0 | 20.49 Thousand |
| 26 Jun, 2025 | 179.0 | 192.0 | 179.0 | 185.0 | 31.25 Thousand |
| 25 Jun, 2025 | 177.5 | 184.5 | 174.5 | 181.0 | 9526.00 |
| 24 Jun, 2025 | 166.0 | 177.5 | 166.0 | 176.0 | 23.43 Thousand |
| 23 Jun, 2025 | 160.5 | 166.5 | 159.5 | 165.0 | 1527.00 |
| 20 Jun, 2025 | 160.0 | 167.0 | 160.0 | 163.0 | 6752.00 |
| 19 Jun, 2025 | 155.0 | 158.5 | 154.5 | 156.0 | 2606.00 |
| 18 Jun, 2025 | 156.5 | 160.0 | 155.0 | 156.0 | 6297.00 |
| 17 Jun, 2025 | 156.5 | 160.0 | 156.0 | 159.0 | 4131.00 |
| 16 Jun, 2025 | 154.0 | 158.0 | 154.0 | 156.0 | 11.93 Thousand |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG