SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 147.0 151.5 142.0 142.0 3101.00
12 Jun, 2025 152.0 154.0 146.0 146.0 1774.00
11 Jun, 2025 151.0 159.5 151.0 159.5 8927.00
10 Jun, 2025 148.5 150.0 146.0 150.0 2994.00
09 Jun, 2025 146.5 153.0 146.5 151.0 5636.00
06 Jun, 2025 139.0 148.0 139.0 143.0 2582.00
05 Jun, 2025 143.5 148.5 143.5 146.0 3990.00
04 Jun, 2025 139.5 144.5 137.5 141.5 8580.00
03 Jun, 2025 131.0 137.5 129.5 136.5 3220.00
02 Jun, 2025 129.5 133.5 129.5 130.5 960.00