SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 151.0 | 159.5 | 151.0 | 159.5 | 8927.00 |
| 10 Jun, 2025 | 148.5 | 150.0 | 146.0 | 150.0 | 2994.00 |
| 09 Jun, 2025 | 146.5 | 153.0 | 146.5 | 151.0 | 5636.00 |
| 06 Jun, 2025 | 139.0 | 148.0 | 139.0 | 143.0 | 2582.00 |
| 05 Jun, 2025 | 143.5 | 148.5 | 143.5 | 146.0 | 3990.00 |
| 04 Jun, 2025 | 139.5 | 144.5 | 137.5 | 141.5 | 8580.00 |
| 03 Jun, 2025 | 131.0 | 137.5 | 129.5 | 136.5 | 3220.00 |
| 02 Jun, 2025 | 129.5 | 133.5 | 129.5 | 130.5 | 960.00 |
| 30 May, 2025 | 132.0 | 133.0 | 128.0 | 131.0 | 2110.00 |
| 29 May, 2025 | 134.0 | 137.0 | 133.5 | 135.0 | 3847.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG