SK hynix Inc. (HY9H.F)
EUR 114.5
(2.69%)
EUR 114.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 133.0 | 135.0 | 128.0 | 128.0 | 1299.00 |
| 24 Mar, 2025 | 133.0 | 138.0 | 132.0 | 133.0 | 1517.00 |
| 21 Mar, 2025 | 134.0 | 137.0 | 130.0 | 137.0 | 4919.00 |
| 20 Mar, 2025 | 132.0 | 134.0 | 126.0 | 134.0 | 3405.00 |
| 19 Mar, 2025 | 125.0 | 130.0 | 124.0 | 125.0 | 2389.00 |
| 18 Mar, 2025 | 126.0 | 130.0 | 123.0 | 125.0 | 1236.00 |
| 17 Mar, 2025 | 126.0 | 134.0 | 126.0 | 128.0 | 1030.00 |
| 14 Mar, 2025 | 127.0 | 133.0 | 127.0 | 127.0 | 1784.00 |
| 13 Mar, 2025 | 121.0 | 130.0 | 118.0 | 127.0 | 1420.00 |
| 12 Mar, 2025 | 123.0 | 130.0 | 122.0 | 130.0 | 4578.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG