SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 127.0 127.0 125.0 127.0 670.00
21 May, 2025 127.5 127.5 127.0 127.0 100.00
20 May, 2025 126.0 131.5 126.0 131.5 111.00
19 May, 2025 125.5 129.5 125.5 129.0 300.00
16 May, 2025 131.0 134.0 129.0 129.0 3373.00
15 May, 2025 130.0 132.0 124.0 128.0 6532.00
14 May, 2025 129.0 134.5 128.5 134.5 1141.00
13 May, 2025 127.5 132.0 124.0 131.0 9391.00
12 May, 2025 119.5 130.0 119.5 130.0 8255.00
09 May, 2025 122.0 122.5 119.5 120.5 1599.00