SK hynix Inc. (HY9H.F)

EUR 103.0

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 104.5 105.5 104.5 105.5 3016.00
07 Apr, 2025 95.0 100.0 95.0 99.0 6423.00
04 Apr, 2025 116.0 116.0 104.0 107.0 5284.00
03 Apr, 2025 122.0 123.0 114.0 115.0 3945.00
02 Apr, 2025 126.0 128.0 120.0 123.0 4817.00
01 Apr, 2025 120.0 125.0 119.0 121.0 3061.00
31 Mar, 2025 125.0 126.0 116.0 117.0 3514.00
28 Mar, 2025 129.0 130.0 123.0 125.0 1591.00
27 Mar, 2025 135.0 135.0 123.0 129.0 852.00
26 Mar, 2025 135.0 136.0 130.0 135.0 2016.00