SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 177.0 | 177.0 | 173.5 | 175.0 | 70.00 |
| 08 Jul, 2025 | 170.5 | 180.0 | 170.5 | 179.0 | 1684.00 |
| 07 Jul, 2025 | 170.0 | 170.0 | 165.5 | 165.5 | 10.00 |
| 04 Jul, 2025 | 172.0 | 173.0 | 167.0 | 171.0 | 2639.00 |
| 03 Jul, 2025 | 173.0 | 177.0 | 172.5 | 176.0 | 6021.00 |
| 02 Jul, 2025 | 176.0 | 176.0 | 171.5 | 173.0 | 4783.00 |
| 01 Jul, 2025 | 183.0 | 183.0 | 178.0 | 179.0 | 5047.00 |
| 30 Jun, 2025 | 178.0 | 184.0 | 178.0 | 181.5 | 12.15 Thousand |
| 27 Jun, 2025 | 184.0 | 186.5 | 176.0 | 178.0 | 20.49 Thousand |
| 26 Jun, 2025 | 179.0 | 192.0 | 179.0 | 185.0 | 31.25 Thousand |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG