SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 134.0 | 137.0 | 133.5 | 135.0 | 3847.00 |
| 28 May, 2025 | 133.0 | 135.0 | 129.0 | 134.5 | 12.34 Thousand |
| 27 May, 2025 | 127.5 | 134.0 | 127.5 | 133.5 | 4715.00 |
| 26 May, 2025 | 127.0 | 132.5 | 124.0 | 129.0 | 41.3 Thousand |
| 23 May, 2025 | 128.5 | 132.0 | 120.5 | 125.0 | 2213.00 |
| 22 May, 2025 | 127.0 | 128.0 | 122.5 | 125.5 | 275.00 |
| 21 May, 2025 | 127.5 | 130.0 | 124.5 | 124.5 | 990.00 |
| 20 May, 2025 | 126.0 | 131.5 | 126.0 | 129.0 | 795.00 |
| 19 May, 2025 | 125.5 | 129.5 | 125.5 | 127.0 | 978.00 |
| 16 May, 2025 | 131.0 | 134.0 | 129.0 | 129.0 | 3373.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG