SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 134.0 137.0 133.5 135.0 3847.00
28 May, 2025 133.0 135.0 129.0 134.5 12.34 Thousand
27 May, 2025 127.5 134.0 127.5 133.5 4715.00
26 May, 2025 127.0 132.5 124.0 129.0 41.3 Thousand
23 May, 2025 128.5 132.0 120.5 125.0 2213.00
22 May, 2025 127.0 128.0 122.5 125.5 275.00
21 May, 2025 127.5 130.0 124.5 124.5 990.00
20 May, 2025 126.0 131.5 126.0 129.0 795.00
19 May, 2025 125.5 129.5 125.5 127.0 978.00
16 May, 2025 131.0 134.0 129.0 129.0 3373.00