SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 183.0 183.0 180.5 183.0 200.00
10 Jul, 2025 180.0 184.5 180.0 181.5 150.00
09 Jul, 2025 177.0 177.0 173.5 175.0 70.00
08 Jul, 2025 170.5 180.0 170.5 179.0 1684.00
07 Jul, 2025 170.0 170.0 165.5 165.5 10.00
04 Jul, 2025 172.0 173.0 167.0 171.0 2639.00
03 Jul, 2025 173.0 177.0 172.5 176.0 6021.00
02 Jul, 2025 176.0 176.0 171.5 173.0 4783.00
01 Jul, 2025 183.0 183.0 178.0 179.0 5047.00
30 Jun, 2025 178.0 184.0 178.0 181.5 12.15 Thousand