SK hynix Inc. (HY9H.F)
EUR 114.0
(1.79%)
EUR 114.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 135.0 | 136.0 | 127.0 | 130.0 | 5398.00 |
| 11 Feb, 2025 | 136.0 | 137.0 | 130.0 | 135.0 | 5311.00 |
| 10 Feb, 2025 | 130.0 | 136.0 | 129.0 | 134.0 | 9549.00 |
| 07 Feb, 2025 | 132.0 | 138.0 | 131.0 | 132.0 | 8391.00 |
| 06 Feb, 2025 | 139.0 | 141.0 | 132.0 | 133.0 | 8391.00 |
| 05 Feb, 2025 | 130.0 | 138.0 | 130.0 | 138.0 | 4089.00 |
| 04 Feb, 2025 | 132.0 | 132.0 | 125.0 | 130.0 | 2235.00 |
| 03 Feb, 2025 | 125.0 | 131.0 | 122.0 | 124.0 | 7822.00 |
| 31 Jan, 2025 | 130.0 | 136.0 | 128.0 | 131.0 | 7668.00 |
| 30 Jan, 2025 | 138.0 | 140.0 | 131.0 | 136.0 | 2899.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG