SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 110.0 | 112.0 | 106.5 | 107.0 | 3952.00 |
| 14 Apr, 2025 | 113.5 | 113.5 | 106.5 | 108.5 | 2945.00 |
| 11 Apr, 2025 | 110.0 | 112.0 | 106.0 | 110.0 | 1417.00 |
| 10 Apr, 2025 | 105.5 | 116.5 | 105.0 | 108.5 | 2485.00 |
| 09 Apr, 2025 | 101.5 | 115.5 | 96.2 | 115.5 | 8780.00 |
| 08 Apr, 2025 | 104.5 | 109.5 | 102.5 | 104.0 | 5385.00 |
| 07 Apr, 2025 | 104.0 | 104.0 | 94.6 | 100.0 | 10.26 Thousand |
| 04 Apr, 2025 | 116.0 | 116.0 | 104.0 | 107.0 | 5284.00 |
| 03 Apr, 2025 | 122.0 | 123.0 | 114.0 | 115.0 | 3945.00 |
| 02 Apr, 2025 | 126.0 | 128.0 | 120.0 | 123.0 | 4817.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG