SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 130.0 | 136.0 | 128.0 | 131.0 | 7668.00 |
| 30 Jan, 2025 | 138.0 | 140.0 | 131.0 | 136.0 | 2899.00 |
| 29 Jan, 2025 | 132.0 | 139.0 | 131.0 | 137.0 | 6670.00 |
| 28 Jan, 2025 | 134.0 | 139.0 | 125.0 | 130.0 | 11.3 Thousand |
| 27 Jan, 2025 | 146.0 | 149.0 | 126.0 | 133.0 | 16.33 Thousand |
| 24 Jan, 2025 | 150.0 | 152.0 | 145.0 | 147.0 | 5110.00 |
| 23 Jan, 2025 | 150.0 | 151.0 | 146.0 | 148.0 | 15.62 Thousand |
| 22 Jan, 2025 | 149.0 | 160.0 | 149.0 | 158.0 | 15.97 Thousand |
| 21 Jan, 2025 | 145.0 | 149.0 | 145.0 | 149.0 | 5101.00 |
| 20 Jan, 2025 | 144.0 | 148.0 | 142.0 | 148.0 | 10.33 Thousand |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG