SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 120.0 | 125.0 | 119.0 | 121.0 | 3061.00 |
| 31 Mar, 2025 | 125.0 | 126.0 | 116.0 | 117.0 | 3514.00 |
| 28 Mar, 2025 | 129.0 | 130.0 | 123.0 | 125.0 | 1591.00 |
| 27 Mar, 2025 | 135.0 | 135.0 | 123.0 | 129.0 | 852.00 |
| 26 Mar, 2025 | 135.0 | 136.0 | 130.0 | 135.0 | 2016.00 |
| 25 Mar, 2025 | 133.0 | 135.0 | 128.0 | 128.0 | 1299.00 |
| 24 Mar, 2025 | 133.0 | 138.0 | 132.0 | 133.0 | 1517.00 |
| 21 Mar, 2025 | 134.0 | 137.0 | 130.0 | 137.0 | 4919.00 |
| 20 Mar, 2025 | 132.0 | 134.0 | 126.0 | 134.0 | 3405.00 |
| 19 Mar, 2025 | 125.0 | 130.0 | 124.0 | 125.0 | 2389.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG