SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 126.0 | 130.0 | 123.0 | 125.0 | 1236.00 |
| 17 Mar, 2025 | 126.0 | 134.0 | 126.0 | 128.0 | 1030.00 |
| 14 Mar, 2025 | 127.0 | 133.0 | 127.0 | 127.0 | 1784.00 |
| 13 Mar, 2025 | 121.0 | 130.0 | 118.0 | 127.0 | 1420.00 |
| 12 Mar, 2025 | 123.0 | 130.0 | 122.0 | 130.0 | 4578.00 |
| 11 Mar, 2025 | 119.0 | 121.0 | 115.0 | 119.0 | 11.32 Thousand |
| 10 Mar, 2025 | 117.0 | 124.0 | 113.0 | 113.0 | 3447.00 |
| 07 Mar, 2025 | 121.0 | 127.0 | 118.0 | 119.0 | 2345.00 |
| 06 Mar, 2025 | 123.0 | 126.0 | 119.0 | 120.0 | 830.00 |
| 05 Mar, 2025 | 125.0 | 132.0 | 121.0 | 128.0 | 8587.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG