SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 142.0 | 143.0 | 137.0 | 140.0 | 2656.00 |
| 17 Feb, 2025 | 140.0 | 144.0 | 138.0 | 141.0 | 1009.00 |
| 14 Feb, 2025 | 142.0 | 143.0 | 136.0 | 137.0 | 2303.00 |
| 13 Feb, 2025 | 136.0 | 145.0 | 134.0 | 144.0 | 12.04 Thousand |
| 12 Feb, 2025 | 135.0 | 136.0 | 127.0 | 130.0 | 5398.00 |
| 11 Feb, 2025 | 136.0 | 137.0 | 130.0 | 135.0 | 5311.00 |
| 10 Feb, 2025 | 130.0 | 136.0 | 129.0 | 134.0 | 9549.00 |
| 07 Feb, 2025 | 132.0 | 138.0 | 131.0 | 132.0 | 4085.00 |
| 06 Feb, 2025 | 139.0 | 141.0 | 132.0 | 133.0 | 8391.00 |
| 05 Feb, 2025 | 130.0 | 138.0 | 130.0 | 138.0 | 4089.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG