SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 145.0 149.0 145.0 149.0 5101.00
20 Jan, 2025 144.0 148.0 142.0 148.0 10.33 Thousand
17 Jan, 2025 143.0 148.0 140.0 144.0 9439.00
16 Jan, 2025 138.0 144.0 136.0 141.0 9787.00
15 Jan, 2025 135.0 139.0 133.0 137.0 10.02 Thousand
14 Jan, 2025 133.0 136.0 130.0 135.0 13.46 Thousand
13 Jan, 2025 132.0 133.0 128.0 132.0 4787.00
10 Jan, 2025 139.0 140.0 130.0 131.0 13.2 Thousand
09 Jan, 2025 136.0 139.0 133.0 138.0 8960.00
08 Jan, 2025 129.0 132.0 125.0 129.0 7092.00