SK hynix Inc. (HY9H.F)
EUR 114.0
(1.79%)
EUR 114.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 132.0 | 134.0 | 129.0 | 132.0 | 2293.00 |
| 29 Oct, 2024 | 130.0 | 131.0 | 125.0 | 126.0 | 2546.00 |
| 28 Oct, 2024 | 134.0 | 134.0 | 129.0 | 133.0 | 3699.00 |
| 25 Oct, 2024 | 133.0 | 138.0 | 131.0 | 133.0 | 11.19 Thousand |
| 24 Oct, 2024 | 132.0 | 140.0 | 130.0 | 137.0 | 8173.00 |
| 23 Oct, 2024 | 129.0 | 134.0 | 128.0 | 128.0 | 2098.00 |
| 22 Oct, 2024 | 126.0 | 129.0 | 125.0 | 125.0 | 1965.00 |
| 21 Oct, 2024 | 127.0 | 131.0 | 127.0 | 131.0 | 1616.00 |
| 18 Oct, 2024 | 129.0 | 130.0 | 125.0 | 127.0 | 6012.00 |
| 17 Oct, 2024 | 128.0 | 140.0 | 128.0 | 136.0 | 4796.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG