SK hynix Inc. (HY9H.F)

EUR 114.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 126.0 130.0 126.0 130.0 1939.00
15 Oct, 2024 130.0 133.0 123.0 128.0 3239.00
14 Oct, 2024 130.0 131.0 126.0 128.0 13.09 Thousand
11 Oct, 2024 129.0 130.0 125.0 128.0 1626.00
10 Oct, 2024 128.0 128.0 125.0 128.0 1676.00
09 Oct, 2024 120.0 125.0 120.0 125.0 1828.00
08 Oct, 2024 123.0 124.0 120.0 123.0 1957.00
07 Oct, 2024 123.0 128.0 122.0 124.0 5926.00
04 Oct, 2024 118.0 121.0 117.0 119.0 2062.00
03 Oct, 2024 115.0 119.0 115.0 118.0 805.00