SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 90.5 90.5 90.5 90.5 710.00
08 Dec, 2023 87.5 90.5 87.5 90.5 595.00
07 Dec, 2023 87.5 87.5 85.0 87.5 1.00
06 Dec, 2023 85.5 87.5 85.0 87.5 5.00
05 Dec, 2023 90.0 90.0 87.0 89.0 182.00
04 Dec, 2023 93.5 94.0 90.0 90.0 303.00
01 Dec, 2023 90.0 94.5 90.0 94.5 -
30 Nov, 2023 94.0 98.0 94.0 94.5 3.00
29 Nov, 2023 90.0 92.0 88.5 90.0 310.00
28 Nov, 2023 90.0 90.0 90.0 90.0 26.00