SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 94.0 99.5 94.0 98.0 554.00
10 Jan, 2024 96.0 96.5 89.0 94.0 640.00
09 Jan, 2024 96.0 98.0 95.0 98.0 1119.00
08 Jan, 2024 98.0 98.0 96.0 96.0 2.00
05 Jan, 2024 99.0 100.0 94.5 94.5 293.00
04 Jan, 2024 99.0 99.0 96.5 96.5 59.00
03 Jan, 2024 99.0 99.5 91.0 99.0 253.00
02 Jan, 2024 99.0 99.0 94.0 94.0 13.00
29 Dec, 2023 101.0 102.0 90.5 92.5 1000.00
28 Dec, 2023 99.0 103.0 99.0 101.0 98.00