SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 96.0 100.0 92.5 99.0 519.00
24 Jan, 2024 96.0 103.0 96.0 96.0 198.00
23 Jan, 2024 100.0 101.0 95.0 95.0 172.00
22 Jan, 2024 98.0 102.0 94.0 98.0 396.00
19 Jan, 2024 98.0 101.0 98.0 98.0 180.00
18 Jan, 2024 90.0 90.5 90.0 90.0 180.00
17 Jan, 2024 90.0 93.0 86.0 90.0 900.00
16 Jan, 2024 94.0 96.0 94.0 94.0 600.00
15 Jan, 2024 95.0 97.5 94.5 94.5 103.00
12 Jan, 2024 95.0 97.0 95.0 95.0 750.00