SK hynix Inc. (HY9H.F)

EUR 106.5

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 83.5 83.5 76.5 77.0 8.00
30 Oct, 2023 81.0 87.0 81.0 83.5 2.00
27 Oct, 2023 81.0 81.0 79.5 81.0 5.00
26 Oct, 2023 87.5 87.5 80.5 81.0 10.00
25 Oct, 2023 90.0 90.0 90.0 90.0 -
24 Oct, 2023 90.0 92.0 90.0 90.0 15.00
23 Oct, 2023 90.0 90.0 90.0 90.0 38.00
20 Oct, 2023 90.0 92.0 90.0 90.0 507.00
19 Oct, 2023 90.0 90.0 90.0 90.0 105.00
18 Oct, 2023 90.0 94.5 85.0 90.0 172.00