SK hynix Inc. (HY9H.F)

EUR 116.0

(8.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 90.0 94.5 90.0 94.5 -
30 Nov, 2023 94.0 98.0 94.0 94.5 3.00
29 Nov, 2023 90.0 92.0 88.5 90.0 310.00
28 Nov, 2023 90.0 90.0 90.0 90.0 26.00
27 Nov, 2023 90.5 90.5 87.5 90.0 640.00
24 Nov, 2023 90.0 93.5 90.0 90.5 111.00
23 Nov, 2023 90.0 90.0 90.0 90.0 -
22 Nov, 2023 90.0 97.0 90.0 90.0 665.00
21 Nov, 2023 90.0 97.0 90.0 90.0 24.00
20 Nov, 2023 96.5 96.5 90.0 90.0 59.00