SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 103.0 | 103.0 | 96.0 | 101.0 | 90.00 |
| 07 Feb, 2024 | 94.0 | 100.0 | 93.0 | 98.0 | 34.00 |
| 06 Feb, 2024 | 93.5 | 99.0 | 93.0 | 94.0 | 886.00 |
| 05 Feb, 2024 | 94.0 | 97.5 | 91.0 | 93.0 | 510.00 |
| 02 Feb, 2024 | 94.5 | 99.0 | 90.0 | 94.5 | 1506.00 |
| 01 Feb, 2024 | 96.0 | 96.5 | 89.5 | 94.5 | 696.00 |
| 31 Jan, 2024 | 96.0 | 98.0 | 96.0 | 96.0 | 1200.00 |
| 30 Jan, 2024 | 99.5 | 99.5 | 96.0 | 96.0 | 276.00 |
| 29 Jan, 2024 | 96.5 | 98.0 | 96.0 | 96.0 | 447.00 |
| 26 Jan, 2024 | 96.5 | 100.0 | 96.5 | 97.0 | 1010.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG