SK hynix Inc. (HY9H.F)

EUR 108.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 96.5 96.5 90.0 90.0 59.00
17 Nov, 2023 90.0 96.0 89.0 90.0 24.00
16 Nov, 2023 95.0 95.0 95.0 95.0 5.00
15 Nov, 2023 91.5 98.5 91.5 95.0 50.00
14 Nov, 2023 90.0 95.5 88.0 90.0 135.00
13 Nov, 2023 91.0 96.5 89.5 90.0 368.00
10 Nov, 2023 91.0 95.0 91.0 91.0 21.00
09 Nov, 2023 91.0 91.0 91.0 91.0 -
08 Nov, 2023 91.0 91.0 91.0 91.0 536.00
07 Nov, 2023 95.5 96.0 88.5 91.0 71.00