SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 114.0 119.0 112.0 116.0 1040.00
06 Mar, 2024 111.0 118.0 109.0 114.0 385.00
05 Mar, 2024 118.0 118.0 115.0 115.0 359.00
04 Mar, 2024 113.0 122.0 112.0 121.0 3294.00
01 Mar, 2024 106.0 113.0 105.0 112.0 145.00
29 Feb, 2024 114.0 114.0 109.0 110.0 310.00
28 Feb, 2024 108.0 113.0 106.0 112.0 123.00
27 Feb, 2024 109.0 111.0 105.0 108.0 2163.00
26 Feb, 2024 119.0 119.0 110.0 116.0 922.00
23 Feb, 2024 115.0 116.0 109.0 116.0 650.00