SK hynix Inc. (HY9H.F)

EUR 108.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 98.0 102.0 98.0 98.0 162.00
15 Dec, 2023 98.0 102.0 95.0 98.0 122.00
14 Dec, 2023 98.0 100.0 98.0 98.0 565.00
13 Dec, 2023 90.5 90.5 90.5 90.5 100.00
12 Dec, 2023 90.5 90.5 90.5 90.5 328.00
11 Dec, 2023 90.5 90.5 90.5 90.5 710.00
08 Dec, 2023 87.5 90.5 87.5 90.5 595.00
07 Dec, 2023 87.5 87.5 85.0 87.5 1.00
06 Dec, 2023 85.5 87.5 85.0 87.5 5.00
05 Dec, 2023 90.0 90.0 87.0 89.0 182.00