SK hynix Inc. (HY9H.F)
EUR 110.0
(6.8%)
EUR 110.0
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 78.5 | 86.0 | 78.5 | 81.0 | 148.00 |
| 02 Oct, 2023 | 79.0 | 79.0 | 78.5 | 78.5 | - |
| 29 Sep, 2023 | 81.0 | 84.0 | 77.0 | 79.0 | 42.00 |
| 28 Sep, 2023 | 81.0 | 81.0 | 77.0 | 81.0 | 2.00 |
| 27 Sep, 2023 | 76.5 | 84.0 | 76.5 | 81.0 | 40.00 |
| 26 Sep, 2023 | 81.0 | 84.0 | 81.0 | 81.0 | 1.00 |
| 25 Sep, 2023 | 84.0 | 86.0 | 81.0 | 81.0 | 52.00 |
| 22 Sep, 2023 | 80.0 | 86.0 | 79.0 | 84.0 | 16.00 |
| 21 Sep, 2023 | 84.0 | 84.0 | 78.0 | 80.0 | 6.00 |
| 20 Sep, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG