SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 102.0 102.0 97.0 97.0 11.00
22 Dec, 2023 95.0 96.0 95.0 96.0 7.00
21 Dec, 2023 98.0 98.0 95.5 96.0 140.00
20 Dec, 2023 102.0 102.0 98.0 98.0 199.00
19 Dec, 2023 98.0 98.0 93.0 93.5 3.00
18 Dec, 2023 98.0 102.0 98.0 98.0 162.00
15 Dec, 2023 98.0 102.0 95.0 98.0 122.00
14 Dec, 2023 98.0 100.0 98.0 98.0 565.00
13 Dec, 2023 90.5 90.5 90.5 90.5 100.00
12 Dec, 2023 90.5 90.5 90.5 90.5 328.00