SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 84.0 86.0 81.0 81.0 52.00
22 Sep, 2023 80.0 86.0 79.0 84.0 16.00
21 Sep, 2023 84.0 84.0 78.0 80.0 6.00
20 Sep, 2023 84.0 84.0 84.0 84.0 -
19 Sep, 2023 84.0 84.0 84.0 84.0 -
18 Sep, 2023 88.0 88.0 83.0 84.0 271.00
15 Sep, 2023 89.0 90.0 83.0 89.0 133.00
14 Sep, 2023 87.0 89.5 87.0 89.0 3.00