EUR 118.5
(7.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 81.0 | 81.0 | 79.5 | 81.0 | 5.00 |
26 Oct, 2023 | 87.5 | 87.5 | 80.5 | 81.0 | 10.00 |
25 Oct, 2023 | 90.0 | 90.0 | 90.0 | 90.0 | - |
24 Oct, 2023 | 90.0 | 92.0 | 90.0 | 90.0 | 15.00 |
23 Oct, 2023 | 90.0 | 90.0 | 90.0 | 90.0 | 38.00 |
20 Oct, 2023 | 90.0 | 92.0 | 90.0 | 90.0 | 507.00 |
19 Oct, 2023 | 90.0 | 90.0 | 90.0 | 90.0 | 105.00 |
18 Oct, 2023 | 90.0 | 94.5 | 85.0 | 90.0 | 172.00 |
17 Oct, 2023 | 87.5 | 94.5 | 87.0 | 90.0 | 196.00 |
16 Oct, 2023 | 85.0 | 90.5 | 85.0 | 90.0 | 60.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG