SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 81.0 81.0 77.0 81.0 2.00
27 Sep, 2023 76.5 84.0 76.5 81.0 40.00
26 Sep, 2023 81.0 84.0 81.0 81.0 1.00
25 Sep, 2023 84.0 86.0 81.0 81.0 52.00
22 Sep, 2023 80.0 86.0 79.0 84.0 16.00
21 Sep, 2023 84.0 84.0 78.0 80.0 6.00
20 Sep, 2023 84.0 84.0 84.0 84.0 -
19 Sep, 2023 84.0 84.0 84.0 84.0 -
18 Sep, 2023 88.0 88.0 83.0 84.0 271.00
15 Sep, 2023 89.0 90.0 83.0 89.0 133.00