EUR 118.5
(7.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 81.0 | 81.0 | 77.0 | 81.0 | 2.00 |
27 Sep, 2023 | 76.5 | 84.0 | 76.5 | 81.0 | 40.00 |
26 Sep, 2023 | 81.0 | 84.0 | 81.0 | 81.0 | 1.00 |
25 Sep, 2023 | 84.0 | 86.0 | 81.0 | 81.0 | 52.00 |
22 Sep, 2023 | 80.0 | 86.0 | 79.0 | 84.0 | 16.00 |
21 Sep, 2023 | 84.0 | 84.0 | 78.0 | 80.0 | 6.00 |
20 Sep, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
19 Sep, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
18 Sep, 2023 | 88.0 | 88.0 | 83.0 | 84.0 | 271.00 |
15 Sep, 2023 | 89.0 | 90.0 | 83.0 | 89.0 | 133.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG