SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 85.0 90.5 85.0 90.0 60.00
13 Oct, 2023 90.0 90.0 84.5 85.0 100.00
12 Oct, 2023 85.0 91.0 85.0 90.0 3.00
11 Oct, 2023 85.0 85.0 81.0 81.0 50.00
10 Oct, 2023 85.0 85.0 85.0 85.0 -
09 Oct, 2023 85.0 86.0 81.0 85.0 110.00
06 Oct, 2023 85.0 85.0 81.0 81.0 5.00
05 Oct, 2023 85.0 85.0 85.0 85.0 -
04 Oct, 2023 81.0 81.0 78.5 79.0 13.00
03 Oct, 2023 78.5 86.0 78.5 81.0 148.00