SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 91.0 95.0 91.0 91.0 21.00
09 Nov, 2023 91.0 91.0 91.0 91.0 -
08 Nov, 2023 91.0 91.0 91.0 91.0 536.00
07 Nov, 2023 95.5 96.0 88.5 91.0 71.00
06 Nov, 2023 91.0 99.0 91.0 96.0 1500.00
03 Nov, 2023 87.0 87.0 85.0 87.0 103.00
02 Nov, 2023 83.5 90.5 83.5 87.0 1.00
01 Nov, 2023 79.5 81.0 79.5 81.0 -
31 Oct, 2023 83.5 83.5 76.5 77.0 8.00
30 Oct, 2023 81.0 87.0 81.0 83.5 2.00