SK hynix Inc. (HY9H.F)
EUR 114.0
(1.79%)
EUR 114.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 110.0 | 115.0 | 108.0 | 111.0 | 3285.00 |
| 17 Sep, 2024 | 110.0 | 115.0 | 110.0 | 115.0 | 462.00 |
| 16 Sep, 2024 | 110.0 | 115.0 | 110.0 | 115.0 | 1489.00 |
| 13 Sep, 2024 | 115.0 | 115.0 | 109.0 | 115.0 | 2511.00 |
| 12 Sep, 2024 | 112.0 | 119.0 | 112.0 | 117.0 | 6350.00 |
| 11 Sep, 2024 | 107.0 | 113.0 | 104.0 | 113.0 | 2486.00 |
| 10 Sep, 2024 | 103.0 | 109.0 | 103.0 | 106.0 | 2380.00 |
| 09 Sep, 2024 | 104.0 | 110.0 | 102.0 | 108.0 | 611.00 |
| 06 Sep, 2024 | 107.0 | 108.0 | 102.0 | 107.0 | 7511.00 |
| 05 Sep, 2024 | 109.0 | 113.0 | 105.0 | 109.0 | 1564.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG