SK hynix Inc. (HY9H.F)

EUR 114.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 106.0 110.0 101.0 109.0 8142.00
03 Sep, 2024 116.0 117.0 110.0 110.0 5482.00
02 Sep, 2024 116.0 119.0 116.0 119.0 620.00
30 Aug, 2024 120.0 121.0 116.0 119.0 755.00
29 Aug, 2024 111.0 119.0 111.0 118.0 1406.00
28 Aug, 2024 118.0 123.0 117.0 120.0 5069.00
27 Aug, 2024 119.0 119.0 113.0 114.0 4469.00
26 Aug, 2024 123.0 123.0 117.0 120.0 7292.00
23 Aug, 2024 123.0 128.0 122.0 127.0 2012.00
22 Aug, 2024 127.0 130.0 125.0 130.0 1765.00