SK hynix Inc. (HY9H.F)

EUR 114.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 127.0 133.0 126.0 127.0 1951.00
20 Aug, 2024 134.0 138.0 132.0 137.0 735.00
19 Aug, 2024 136.0 136.0 130.0 131.0 2183.00
16 Aug, 2024 133.0 136.0 132.0 136.0 1721.00
15 Aug, 2024 123.0 133.0 123.0 131.0 2575.00
14 Aug, 2024 127.0 128.0 122.0 127.0 3259.00
13 Aug, 2024 123.0 127.0 119.0 124.0 8287.00
12 Aug, 2024 121.0 121.0 115.0 119.0 8787.00
09 Aug, 2024 115.0 121.0 114.0 119.0 6337.00
08 Aug, 2024 111.0 115.0 107.0 115.0 5215.00