SK hynix Inc. (HY9H.F)
EUR 114.0
(1.79%)
EUR 114.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 136.0 | 143.0 | 136.0 | 136.0 | 2300.00 |
| 23 Jul, 2024 | 139.0 | 140.0 | 134.0 | 134.0 | 2380.00 |
| 22 Jul, 2024 | 133.0 | 140.0 | 131.0 | 139.0 | 2588.00 |
| 19 Jul, 2024 | 137.0 | 141.0 | 135.0 | 138.0 | 1782.00 |
| 18 Jul, 2024 | 143.0 | 144.0 | 136.0 | 137.0 | 3471.00 |
| 17 Jul, 2024 | 146.0 | 150.0 | 137.0 | 143.0 | 8366.00 |
| 16 Jul, 2024 | 161.0 | 161.0 | 153.0 | 157.0 | 1248.00 |
| 15 Jul, 2024 | 158.0 | 158.0 | 150.0 | 150.0 | 3136.00 |
| 12 Jul, 2024 | 155.0 | 161.0 | 153.0 | 157.0 | 3715.00 |
| 11 Jul, 2024 | 164.0 | 166.0 | 158.0 | 163.0 | 5030.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG