SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 159.0 | 163.0 | 155.0 | 161.0 | 11.99 Thousand |
| 01 Jul, 2024 | 168.0 | 168.0 | 156.0 | 162.0 | 6918.00 |
| 28 Jun, 2024 | 166.0 | 169.0 | 161.0 | 164.0 | 23.01 Thousand |
| 27 Jun, 2024 | 165.0 | 166.0 | 159.0 | 162.0 | 22.02 Thousand |
| 26 Jun, 2024 | 165.0 | 169.0 | 160.0 | 163.0 | 13.71 Thousand |
| 25 Jun, 2024 | 157.0 | 165.0 | 151.0 | 158.0 | 20.88 Thousand |
| 24 Jun, 2024 | 150.0 | 158.0 | 149.0 | 152.0 | 12.57 Thousand |
| 21 Jun, 2024 | 156.0 | 164.0 | 154.0 | 156.0 | 8250.00 |
| 20 Jun, 2024 | 162.0 | 166.0 | 157.0 | 164.0 | 10.2 Thousand |
| 19 Jun, 2024 | 164.0 | 171.0 | 161.0 | 161.0 | 12.04 Thousand |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG