SK hynix Inc. (HY9H.F)
EUR 114.0
(1.79%)
EUR 114.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 164.0 | 164.0 | 159.0 | 160.0 | 2216.00 |
| 09 Jul, 2024 | 161.0 | 165.0 | 160.0 | 162.0 | 3593.00 |
| 08 Jul, 2024 | 162.0 | 163.0 | 156.0 | 157.0 | 4659.00 |
| 05 Jul, 2024 | 159.0 | 164.0 | 157.0 | 162.0 | 7305.00 |
| 04 Jul, 2024 | 160.0 | 161.0 | 152.0 | 157.0 | 7963.00 |
| 03 Jul, 2024 | 157.0 | 164.0 | 156.0 | 163.0 | 10.34 Thousand |
| 02 Jul, 2024 | 159.0 | 163.0 | 155.0 | 161.0 | 11.99 Thousand |
| 01 Jul, 2024 | 168.0 | 168.0 | 156.0 | 162.0 | 6918.00 |
| 28 Jun, 2024 | 166.0 | 169.0 | 161.0 | 164.0 | 23.01 Thousand |
| 27 Jun, 2024 | 165.0 | 166.0 | 159.0 | 162.0 | 22.02 Thousand |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG