SK hynix Inc. (HY9H.F)

EUR 114.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 148.0 159.0 146.0 158.0 3378.00
11 Jun, 2024 149.0 150.0 142.0 148.0 1703.00
10 Jun, 2024 147.0 147.0 141.0 146.0 460.00
07 Jun, 2024 138.0 146.0 135.0 136.0 1592.00
06 Jun, 2024 132.0 137.0 132.0 134.0 976.00
05 Jun, 2024 134.0 139.0 132.0 132.0 6047.00
04 Jun, 2024 133.0 136.0 128.0 134.0 2531.00
03 Jun, 2024 129.0 139.0 129.0 133.0 4103.00
31 May, 2024 130.0 132.0 123.0 126.0 2067.00
30 May, 2024 137.0 137.0 131.0 133.0 582.00