SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 123.0 | 127.0 | 119.0 | 124.0 | 8287.00 |
| 12 Aug, 2024 | 121.0 | 121.0 | 115.0 | 119.0 | 8787.00 |
| 09 Aug, 2024 | 115.0 | 121.0 | 114.0 | 119.0 | 6337.00 |
| 08 Aug, 2024 | 111.0 | 115.0 | 107.0 | 115.0 | 5215.00 |
| 07 Aug, 2024 | 114.0 | 117.0 | 111.0 | 115.0 | 7805.00 |
| 06 Aug, 2024 | 113.0 | 116.0 | 106.0 | 115.0 | 12.11 Thousand |
| 05 Aug, 2024 | 100.0 | 110.0 | 97.0 | 109.0 | 7254.00 |
| 02 Aug, 2024 | 119.0 | 120.0 | 110.0 | 114.0 | 10.07 Thousand |
| 01 Aug, 2024 | 135.0 | 136.0 | 129.0 | 130.0 | 3630.00 |
| 31 Jul, 2024 | 127.0 | 134.0 | 127.0 | 134.0 | 1700.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG