SK hynix Inc. (HY9H.F)

EUR 114.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 141.0 141.0 136.0 139.0 962.00
28 May, 2024 137.0 141.0 135.0 141.0 1356.00
27 May, 2024 141.0 141.0 136.0 137.0 3860.00
24 May, 2024 135.0 141.0 133.0 141.0 1584.00
23 May, 2024 137.0 139.0 135.0 135.0 3853.00
22 May, 2024 133.0 142.0 133.0 138.0 3016.00
21 May, 2024 135.0 135.0 127.0 133.0 2109.00
20 May, 2024 127.0 132.0 127.0 131.0 277.00
17 May, 2024 133.0 133.0 127.0 128.0 671.00
16 May, 2024 129.0 135.0 129.0 135.0 1410.00