SK hynix Inc. (HY9H.F)

EUR 114.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 126.0 129.0 122.0 127.0 1285.00
14 May, 2024 130.0 130.0 125.0 126.0 384.00
13 May, 2024 123.0 130.0 123.0 129.0 1414.00
10 May, 2024 120.0 126.0 120.0 124.0 1160.00
09 May, 2024 125.0 126.0 121.0 123.0 397.00
08 May, 2024 127.0 128.0 123.0 125.0 864.00
07 May, 2024 126.0 130.0 125.0 127.0 9757.00
06 May, 2024 130.0 130.0 123.0 129.0 3222.00
03 May, 2024 122.0 125.0 117.0 124.0 1640.00
02 May, 2024 117.0 121.0 115.0 120.0 511.00