SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 129.0 | 129.0 | 122.0 | 128.0 | 3757.00 |
| 29 Jul, 2024 | 132.0 | 134.0 | 129.0 | 134.0 | 3330.00 |
| 26 Jul, 2024 | 130.0 | 132.0 | 127.0 | 127.0 | 2540.00 |
| 25 Jul, 2024 | 123.0 | 132.0 | 122.0 | 127.0 | 5334.00 |
| 24 Jul, 2024 | 136.0 | 143.0 | 136.0 | 136.0 | 2300.00 |
| 23 Jul, 2024 | 139.0 | 140.0 | 134.0 | 134.0 | 2380.00 |
| 22 Jul, 2024 | 133.0 | 140.0 | 131.0 | 139.0 | 2588.00 |
| 19 Jul, 2024 | 137.0 | 141.0 | 135.0 | 138.0 | 1782.00 |
| 18 Jul, 2024 | 143.0 | 144.0 | 136.0 | 137.0 | 3471.00 |
| 17 Jul, 2024 | 146.0 | 150.0 | 137.0 | 143.0 | 8366.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG