SK hynix Inc. (HY9H.F)
EUR 114.0
(1.79%)
EUR 114.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 117.0 | 118.0 | 114.0 | 118.0 | 626.00 |
| 01 Oct, 2024 | 122.0 | 123.0 | 116.0 | 116.0 | 2065.00 |
| 30 Sep, 2024 | 122.0 | 125.0 | 117.0 | 119.0 | 11.67 Thousand |
| 27 Sep, 2024 | 129.0 | 130.0 | 124.0 | 126.0 | 7137.00 |
| 26 Sep, 2024 | 122.0 | 128.0 | 118.0 | 125.0 | 15.89 Thousand |
| 25 Sep, 2024 | 113.0 | 113.0 | 109.0 | 113.0 | 2625.00 |
| 24 Sep, 2024 | 109.0 | 114.0 | 108.0 | 110.0 | 1911.00 |
| 23 Sep, 2024 | 110.0 | 114.0 | 106.0 | 113.0 | 2185.00 |
| 20 Sep, 2024 | 108.0 | 110.0 | 105.0 | 105.0 | 944.00 |
| 19 Sep, 2024 | 102.0 | 108.0 | 102.0 | 107.0 | 3963.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG